Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.480	1.480	1.380	1.390	1,595,265	-0.05(-3.47%)
May 27, 2021	1.370	1.490	1.350	1.440	3,468,444	+0.09(+6.67%)
May 26, 2021	1.240	1.360	1.240	1.350	2,093,179	+0.12(+9.76%)
May 25, 2021	1.280	1.290	1.230	1.230	1,074,756	-0.06(-4.65%)
May 24, 2021	1.310	1.310	1.200	1.290	1,946,570	+0.02(+1.57%)
May 21, 2021	1.320	1.320	1.240	1.270	1,360,696	-0.01(-0.78%)
May 20, 2021	1.210	1.300	1.190	1.280	1,482,331	+0.07(+5.79%)
May 19, 2021	1.210	1.260	1.190	1.210	1,717,121	-0.08(-6.20%)
May 18, 2021	1.200	1.619	1.180	1.290	6,464,335	+0.11(+9.32%)
May 17, 2021	1.170	1.220	1.110	1.180	1,608,395	+0.02(+1.72%)
May 14, 2021	1.030	1.170	1.030	1.160	1,932,602	+0.13(+12.62%)
May 13, 2021	1.070	1.090	1.020	1.030	1,853,796	-0.04(-3.74%)
May 12, 2021	1.120	1.125	1.070	1.070	1,484,534	-0.05(-4.46%)
May 11, 2021	1.060	1.137	1.060	1.120	1,557,658	+0.00(+0.00%)
May 10, 2021	1.130	1.145	1.100	1.120	1,388,436	-0.02(-1.75%)
May 07, 2021	1.130	1.180	1.110	1.140	1,665,147	+0.01(+0.88%)
May 06, 2021	1.140	1.150	1.070	1.130	1,909,254	-0.02(-1.74%)
May 05, 2021	1.220	1.220	1.120	1.150	1,443,743	-0.02(-1.71%)
May 04, 2021	1.210	1.220	1.150	1.170	1,947,667	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.