Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.090	4.090	4.020	4.050	11,276	-0.02(-0.49%)
May 23, 2011	4.150	4.150	4.020	4.070	23,501	-0.10(-2.40%)
May 20, 2011	4.220	4.380	4.170	4.170	14,075	-0.02(-0.48%)
May 19, 2011	4.000	4.220	3.950	4.190	58,098	+0.15(+3.71%)
May 18, 2011	3.740	4.180	3.723	4.040	47,671	+0.36(+9.78%)
May 17, 2011	3.690	3.750	3.650	3.680	5,098	+0.03(+0.82%)
May 16, 2011	3.580	3.750	3.580	3.650	4,747	+0.15(+4.28%)
May 13, 2011	3.500	3.572	3.480	3.500	5,015	+0.06(+1.75%)
May 12, 2011	3.210	3.440	3.210	3.440	301	+0.09(+2.69%)
May 11, 2011	3.356	3.356	3.300	3.350	2,693	+0.07(+2.03%)
May 10, 2011	3.290	3.530	3.231	3.284	28,711	-0.10(-2.86%)
May 09, 2011	3.480	3.480	3.210	3.380	5,145	-0.05(-1.46%)
May 06, 2011	3.350	3.430	3.350	3.430	26,976	+0.13(+3.94%)
May 05, 2011	3.290	3.300	3.290	3.300	200	+0.10(+3.12%)
May 04, 2011	3.350	3.350	3.100	3.200	11,550	-0.15(-4.48%)
May 03, 2011	3.350	3.409	3.350	3.350	1,395	-0.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.