Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.39 -0.07 (-0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.81	17.01	16.81	17.00	19,202	+0.23(+1.37%)
May 27, 2021	16.61	16.84	16.57	16.77	12,471	+0.29(+1.75%)
May 26, 2021	16.38	16.49	16.28	16.48	39,138	+0.24(+1.49%)
May 25, 2021	16.36	16.39	16.22	16.24	58,791	+0.03(+0.17%)
May 24, 2021	16.09	16.22	16.06	16.22	35,545	+0.30(+1.91%)
May 21, 2021	16.21	16.21	15.90	15.91	40,500	-0.33(-2.04%)
May 20, 2021	16.10	16.26	16.08	16.24	19,786	+0.30(+1.85%)
May 19, 2021	16.13	16.20	15.91	15.95	38,644	-0.31(-1.92%)
May 18, 2021	16.18	16.34	16.16	16.26	106,975	+0.02(+0.10%)
May 17, 2021	15.92	16.26	15.88	16.24	35,403	+0.26(+1.62%)
May 14, 2021	15.94	16.06	15.94	15.98	17,629	+0.30(+1.94%)
May 13, 2021	15.62	15.87	15.48	15.68	29,413	+0.13(+0.81%)
May 12, 2021	16.04	16.04	15.44	15.55	52,533	-0.71(-4.35%)
May 11, 2021	15.95	16.26	15.79	16.26	16,090	+0.12(+0.72%)
May 10, 2021	16.28	16.32	16.13	16.14	28,087	-0.12(-0.71%)
May 07, 2021	16.09	16.33	15.99	16.26	45,402	+0.41(+2.61%)
May 06, 2021	15.79	15.92	15.71	15.85	30,519	+0.23(+1.47%)
May 05, 2021	15.43	15.69	15.43	15.62	21,002	+0.46(+3.01%)
May 04, 2021	15.28	15.36	15.16	15.16	9,278	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.