Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.811	10.01	9.688	9.952	79,223	-0.06(-0.62%)
May 28, 2020	10.19	10.23	9.970	10.01	301,283	-0.31(-2.99%)
May 27, 2020	10.09	10.32	9.944	10.32	140,927	+0.47(+4.75%)
May 26, 2020	9.997	10.06	9.741	9.855	257,305	+0.81(+8.98%)
May 22, 2020	8.964	9.051	8.828	9.044	75,596	-0.06(-0.68%)
May 21, 2020	8.832	9.105	8.832	9.105	58,625	+0.45(+5.20%)
May 20, 2020	8.673	8.814	8.580	8.655	40,325	+0.19(+2.19%)
May 19, 2020	8.576	8.655	8.435	8.470	47,588	-0.07(-0.83%)
May 18, 2020	8.232	8.541	8.206	8.541	29,902	+0.58(+7.32%)
May 15, 2020	7.950	8.117	7.844	7.958	47,602	+0.01(+0.11%)
May 14, 2020	7.579	7.967	7.467	7.950	130,987	+0.19(+2.50%)
May 13, 2020	7.914	7.976	7.632	7.756	93,370	-0.17(-2.12%)
May 12, 2020	8.320	8.369	7.897	7.923	76,788	-0.20(-2.50%)
May 11, 2020	8.223	8.250	8.104	8.126	72,515	-0.23(-2.75%)
May 08, 2020	8.294	8.373	8.197	8.355	138,726	+0.13(+1.61%)
May 07, 2020	8.453	8.453	8.135	8.223	334,755	-0.42(-4.90%)
May 06, 2020	8.753	8.782	8.576	8.647	72,049	-0.26(-2.97%)
May 05, 2020	9.088	9.200	8.858	8.911	94,210	-0.04(-0.39%)
May 04, 2020	8.903	8.964	8.700	8.947	124,632	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.