Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.32 -0.03 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.222 6.280 6.061 6.134 14,567 -0.07(-1.18%)
May 27, 2016 6.251 6.207 6.207 6.207 46,695 -0.09(-1.50%)
May 26, 2016 6.280 6.355 6.280 6.302 3,932 +0.05(+0.82%)
May 25, 2016 6.353 6.412 6.251 6.251 18,704 -0.06(-0.92%)
May 24, 2016 6.368 6.455 6.280 6.309 24,604 +0.00(+0.00%)
May 23, 2016 6.324 6.346 6.229 6.309 9,210 -0.15(-2.30%)
May 20, 2016 6.484 6.510 6.426 6.458 12,924 +0.12(+1.88%)
May 19, 2016 6.368 6.397 6.324 6.339 12,455 -0.16(-2.47%)
May 18, 2016 6.499 6.558 6.499 6.499 6,937 -0.11(-1.66%)
May 17, 2016 6.704 6.726 6.580 6.609 20,626 -0.15(-2.27%)
May 16, 2016 6.748 6.762 6.718 6.762 8,008 +0.07(+0.98%)
May 13, 2016 6.823 6.823 6.660 6.696 25,803 -0.20(-2.86%)
May 12, 2016 6.908 6.937 6.764 6.894 23,735 -0.02(-0.32%)
May 11, 2016 6.894 6.923 6.769 6.916 64,381 +0.22(+3.27%)
May 10, 2016 6.587 6.696 6.550 6.696 58,334 +0.20(+3.15%)
May 09, 2016 6.458 6.492 6.141 6.492 27,460 -0.08(-1.22%)
May 06, 2016 6.485 6.572 6.477 6.572 25,916 +0.08(+1.24%)
May 05, 2016 6.660 6.660 6.458 6.492 10,525 -0.03(-0.49%)
May 04, 2016 6.470 6.543 6.470 6.524 7,838 +0.03(+0.49%)
May 03, 2016 6.558 6.558 6.448 6.492 142,286 -0.23(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.