Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.35	60.50	60.09	60.12	19,586	+0.07(+0.12%)
May 28, 2015	60.06	60.18	59.97	60.05	42,057	-0.13(-0.22%)
May 27, 2015	59.88	60.18	59.71	60.18	36,436	+0.12(+0.20%)
May 26, 2015	59.35	60.10	59.33	60.06	57,839	+0.95(+1.61%)
May 22, 2015	59.22	59.11	59.11	59.11	56,448	-0.02(-0.04%)
May 21, 2015	58.80	59.26	58.76	59.14	27,571	+0.74(+1.27%)
May 20, 2015	58.37	58.70	58.19	58.39	61,183	+0.11(+0.19%)
May 19, 2015	58.14	58.80	58.14	58.28	24,064	-0.51(-0.86%)
May 18, 2015	59.12	59.12	58.72	58.79	26,267	-0.89(-1.49%)
May 15, 2015	59.10	59.79	59.02	59.67	33,427	+1.07(+1.82%)
May 14, 2015	58.45	58.83	58.35	58.61	44,470	+0.16(+0.27%)
May 13, 2015	59.22	59.22	58.30	58.45	46,870	-0.43(-0.73%)
May 12, 2015	58.57	59.23	58.37	58.88	89,414	+0.13(+0.22%)
May 11, 2015	59.64	59.71	58.72	58.75	78,831	-1.35(-2.24%)
May 08, 2015	60.40	60.50	59.94	60.09	277,164	+0.27(+0.45%)
May 07, 2015	59.45	59.99	59.43	59.83	305,448	+0.66(+1.11%)
May 06, 2015	59.77	59.79	58.99	59.17	110,275	-0.93(-1.54%)
May 05, 2015	60.17	60.21	59.61	60.09	74,143	-0.09(-0.14%)
May 04, 2015	60.84	60.90	60.13	60.18	66,026	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.