Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.23	46.34	46.17	46.34	3,454	+0.16(+0.36%)
May 23, 2011	46.30	46.41	46.18	46.18	4,412	+0.16(+0.34%)
May 20, 2011	45.94	46.03	45.94	46.02	560	-0.05(-0.10%)
May 19, 2011	45.62	46.06	45.62	46.06	5,832	-0.01(-0.03%)
May 18, 2011	46.45	46.45	46.08	46.08	547	-0.37(-0.79%)
May 17, 2011	46.33	46.48	46.33	46.45	23,794	+0.27(+0.58%)
May 16, 2011	45.94	46.18	45.91	46.18	1,117	+0.33(+0.71%)
May 13, 2011	45.88	45.88	45.85	45.85	10,714	+0.26(+0.58%)
May 12, 2011	45.91	45.91	45.59	45.59	6,324	-0.23(-0.51%)
May 11, 2011	45.67	45.82	45.62	45.82	18,801	+0.16(+0.35%)
May 10, 2011	45.81	45.82	45.66	45.66	2,251	-0.16(-0.35%)
May 09, 2011	45.79	45.96	45.79	45.82	9,796	-0.09(-0.19%)
May 06, 2011	45.62	45.91	45.62	45.91	934	-0.10(-0.21%)
May 05, 2011	45.74	46.11	45.74	46.01	3,676	+0.32(+0.71%)
May 04, 2011	45.62	45.73	45.58	45.68	7,276	+0.22(+0.48%)
May 03, 2011	45.35	45.47	45.35	45.47	4,671	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.