Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		9.940	9.940	9.940	118	-0.01(-0.10%)
May 26, 2017	9.939	9.950	9.939	9.950	600	+0.01(+0.10%)
May 25, 2017	9.920	9.950	9.920	9.940	48,893	+0.04(+0.40%)
May 24, 2017	9.990	9.990	9.900	9.900	1,637	+0.00(+0.00%)
May 23, 2017	9.900	9.900	9.900	9.900	100	+0.01(+0.10%)
May 17, 2017		9.890	9.890	9.890	0	+0.00(+0.00%)
May 16, 2017	9.900	9.950	9.890	9.890	28,235	-0.60(-5.72%)
May 12, 2017		10.49	10.49	10.49	0	+0.59(+5.96%)
May 11, 2017	9.950	9.950	9.900	9.900	6,300	-0.05(-0.50%)
May 10, 2017	9.890	9.950	9.860	9.950	62,698	+0.09(+0.91%)
May 04, 2017		9.860	9.860	9.860	0	-0.03(-0.34%)
May 03, 2017	9.899	9.900	9.892	9.893	83,000	-0.01(-0.07%)
May 02, 2017	9.835	9.900	9.835	9.900	227,141	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.