Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.180 2.380 2.171 2.290 36,970 +0.12(+5.53%)
May 30, 2018 2.171 2.290 2.135 2.170 37,943 +0.00(+0.12%)
May 29, 2018 2.200 2.200 2.160 2.167 30,301 -0.03(-1.49%)
May 25, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
May 24, 2018 2.230 2.260 2.200 2.210 40,416 -0.02(-0.90%)
May 23, 2018 2.260 2.400 2.230 2.230 35,803 -0.06(-2.62%)
May 22, 2018 2.650 2.650 2.240 2.290 52,264 -0.02(-0.87%)
May 21, 2018 2.450 2.450 2.250 2.310 59,375 -0.15(-6.09%)
May 18, 2018 2.504 2.580 2.400 2.460 39,207 -0.08(-3.17%)
May 17, 2018 2.600 2.600 2.480 2.541 29,466 -0.05(-1.75%)
May 16, 2018 2.580 2.600 2.491 2.586 39,600 +0.11(+4.26%)
May 15, 2018 2.630 2.630 2.480 2.480 46,953 -0.13(-4.98%)
May 14, 2018 2.700 2.701 2.610 2.610 6,382 -0.07(-2.61%)
May 11, 2018 2.600 2.700 2.580 2.680 10,023 +0.09(+3.47%)
May 10, 2018 2.710 2.710 2.480 2.590 33,323 -0.13(-4.78%)
May 09, 2018 2.730 2.900 2.710 2.720 13,966 -0.08(-2.82%)
May 08, 2018 2.891 2.910 2.700 2.799 9,058 -0.09(-3.15%)
May 07, 2018 2.989 2.990 2.881 2.890 7,608 -0.28(-8.83%)
May 04, 2018 2.930 3.170 2.930 3.170 1,471 +0.25(+8.56%)
May 03, 2018 2.760 2.920 2.760 2.920 3,300 +0.01(+0.34%)
May 02, 2018 2.900 2.910 2.850 2.910 4,900 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.