Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 17.00 17.40 16.00 17.40 2,791 +0.01(+0.08%)
May 30, 2017 18.50 18.50 16.65 17.39 1,452 -0.06(-0.37%)
May 26, 2017 17.50 18.45 16.60 17.45 1,717 +0.90(+5.44%)
May 25, 2017 16.55 17.51 15.72 16.55 3,680 +0.10(+0.61%)
May 24, 2017 18.20 18.20 16.00 16.45 4,910 +0.00(+0.00%)
May 23, 2017 17.70 17.70 16.00 16.45 3,038 +0.30(+1.89%)
May 22, 2017 16.00 16.48 16.00 16.14 1,758 +0.14(+0.91%)
May 19, 2017 15.40 16.00 15.40 16.00 2,623 +0.65(+4.23%)
May 18, 2017 15.50 15.50 15.12 15.35 1,671 -0.15(-0.97%)
May 17, 2017 15.45 15.50 15.00 15.50 2,005 +0.05(+0.32%)
May 16, 2017 15.10 15.45 15.05 15.45 1,550 +0.05(+0.32%)
May 15, 2017 15.00 15.40 15.00 15.40 2,167 +0.20(+1.32%)
May 12, 2017 15.40 15.40 14.50 15.20 1,294 +0.02(+0.12%)
May 11, 2017 14.55 15.18 14.55 15.18 2,320 -0.12(-0.77%)
May 10, 2017 14.80 15.30 14.05 15.30 4,719 -0.10(-0.65%)
May 09, 2017 15.00 15.40 13.50 15.40 2,984 +0.45(+3.01%)
May 08, 2017 14.94 15.35 14.94 14.95 1,718 +0.71(+4.95%)
May 05, 2017 15.00 15.00 14.23 14.24 410 +0.74(+5.51%)
May 04, 2017 13.75 13.95 13.50 13.50 6,075 +0.15(+1.12%)
May 03, 2017 15.50 15.50 13.30 13.35 10,327 +0.23(+1.76%)
May 02, 2017 12.50 13.15 12.00 13.12 2,920 +0.37(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.