Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 82.13 83.68 80.48 82.79 121,951 -0.03(-0.04%)
May 30, 2019 81.97 83.41 81.87 82.82 89,361 +1.26(+1.55%)
May 29, 2019 84.50 84.58 81.30 81.56 101,164 -3.38(-3.97%)
May 28, 2019 84.73 85.56 84.65 84.94 69,698 +0.63(+0.75%)
May 24, 2019 82.48 84.49 82.48 84.30 38,393 +1.32(+1.59%)
May 23, 2019 83.02 83.44 82.26 82.98 52,347 -0.58(-0.70%)
May 22, 2019 82.83 84.67 82.65 83.56 81,871 +0.65(+0.79%)
May 21, 2019 83.27 83.78 82.65 82.91 82,166 -0.02(-0.02%)
May 20, 2019 83.70 83.70 82.64 82.93 138,303 -1.00(-1.19%)
May 17, 2019 84.86 85.39 82.84 83.93 85,396 -1.62(-1.89%)
May 16, 2019 84.90 86.72 84.70 85.55 131,388 +1.23(+1.46%)
May 15, 2019 81.46 84.71 80.68 84.31 192,625 +3.21(+3.96%)
May 14, 2019 81.11 81.64 80.70 81.10 157,787 +0.28(+0.34%)
May 13, 2019 80.67 81.00 79.58 80.83 168,819 -0.22(-0.27%)
May 10, 2019 79.87 81.12 79.47 81.05 48,320 +1.31(+1.65%)
May 09, 2019 78.79 79.87 78.59 79.73 61,435 +0.71(+0.90%)
May 08, 2019 79.25 79.84 78.82 79.02 37,974 -0.13(-0.16%)
May 07, 2019 80.06 81.15 78.69 79.15 62,031 -1.63(-2.02%)
May 06, 2019 80.47 81.93 80.24 80.78 127,382 -0.02(-0.02%)
May 03, 2019 75.02 84.12 74.35 80.80 298,634 +7.61(+10.40%)
May 02, 2019 72.51 73.47 71.43 73.19 75,322 +0.23(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.