Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 52.74 53.08 51.58 52.03 95,220 -0.69(-1.30%)
May 30, 2018 52.62 53.72 52.51 52.72 73,401 +0.24(+0.45%)
May 29, 2018 53.05 53.28 51.93 52.48 48,566 -0.89(-1.67%)
May 25, 2018 53.37 53.37 53.37 0 -0.12(-0.22%)
May 24, 2018 52.87 53.49 52.19 53.49 39,695 +0.75(+1.42%)
May 23, 2018 52.34 52.86 52.31 52.75 59,002 +0.51(+0.98%)
May 22, 2018 52.32 52.70 51.90 52.24 95,423 -0.30(-0.58%)
May 21, 2018 52.81 52.87 52.07 52.54 45,660 -0.25(-0.47%)
May 18, 2018 52.35 52.95 51.50 52.79 125,719 +0.56(+1.07%)
May 17, 2018 51.11 52.40 50.35 52.23 63,642 +1.29(+2.53%)
May 16, 2018 50.13 51.64 50.10 50.94 73,674 +0.87(+1.75%)
May 15, 2018 50.15 50.61 49.79 50.06 94,634 -0.12(-0.23%)
May 14, 2018 52.07 52.07 50.14 50.18 40,981 -1.73(-3.33%)
May 11, 2018 51.78 53.03 51.48 51.91 80,812 +0.22(+0.42%)
May 10, 2018 51.79 53.33 50.86 51.70 72,264 +0.05(+0.10%)
May 09, 2018 50.98 51.90 50.70 51.65 42,100 +0.72(+1.41%)
May 08, 2018 50.35 51.00 50.30 50.93 55,530 +0.88(+1.77%)
May 07, 2018 50.62 51.21 49.85 50.04 81,150 -1.01(-1.98%)
May 04, 2018 49.32 52.22 49.32 51.06 147,302 +1.51(+3.05%)
May 03, 2018 49.48 50.15 48.93 49.54 135,864 -0.04(-0.08%)
May 02, 2018 50.59 51.78 49.41 49.58 91,561 -0.77(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.