Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.14 +0.25 (+1.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.91	14.05	13.91	14.05	6,407	+0.08(+0.56%)
May 28, 2020	13.90	14.09	13.90	13.97	29,244	+0.07(+0.47%)
May 27, 2020	13.78	13.95	13.78	13.90	2,020	-0.08(-0.59%)
May 26, 2020	13.92	14.05	13.91	13.98	10,041	+0.22(+1.58%)
May 22, 2020	13.73	13.77	13.73	13.77	343	-0.04(-0.31%)
May 21, 2020	13.85	13.87	13.79	13.81	3,635	+0.14(+1.02%)
May 20, 2020	13.88	13.88	13.63	13.67	248,125	-0.22(-1.59%)
May 19, 2020	13.95	13.95	13.89	13.89	494	-0.12(-0.85%)
May 18, 2020	13.74	14.01	13.74	14.01	17,236	+0.23(+1.68%)
May 15, 2020	13.72	13.78	13.72	13.78	228	+0.02(+0.16%)
May 14, 2020	13.73	13.76	13.73	13.76	1,320	-0.07(-0.54%)
May 13, 2020	13.92	13.92	13.79	13.83	1,371	-0.09(-0.67%)
May 12, 2020	13.91	14.08	13.91	13.92	5,129	-0.14(-0.98%)
May 11, 2020	14.00	14.06	14.00	14.06	1,655	+0.07(+0.50%)
May 08, 2020	13.96	14.00	13.96	13.99	4,462	+0.11(+0.82%)
May 07, 2020	13.94	13.96	13.88	13.88	5,680	+0.09(+0.64%)
May 06, 2020	13.77	13.79	13.75	13.79	1,630	+0.01(+0.06%)
May 05, 2020	14.16	14.24	13.75	13.78	230,579	-0.11(-0.76%)
May 04, 2020	13.78	13.90	13.78	13.89	7,886	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.