Indicators

High Income ETF FT (NQ: FTHI )

22.34 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.47	12.55	12.47	12.55	1,140	-0.02(-0.14%)
May 25, 2016	12.56	12.56	12.56	12.56	474	+0.27(+2.21%)
May 20, 2016	12.29	12.29	12.29	12.29	948	-0.01(-0.06%)
May 19, 2016	12.09	12.30	12.09	12.30	1,300	+0.01(+0.10%)
May 18, 2016	12.19	12.29	12.19	12.29	2,016	-0.07(-0.56%)
May 17, 2016	12.19	12.36	12.19	12.36	2,951	-0.05(-0.44%)
May 16, 2016	12.26	12.42	12.26	12.41	2,521	+0.07(+0.59%)
May 13, 2016	12.28	12.34	12.28	12.34	3,732	+0.03(+0.26%)
May 12, 2016	12.30	12.34	12.28	12.31	3,337	-0.09(-0.74%)
May 11, 2016	12.46	12.46	12.40	12.40	933	-0.10(-0.78%)
May 10, 2016	12.44	12.50	12.40	12.50	3,612	+0.07(+0.56%)
May 06, 2016	12.31	12.43	12.43	12.43	4,763	+0.17(+1.39%)
May 04, 2016	12.31	12.26	12.26	12.26	10,479	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.