Indicators

Big 5 Sporting (NQ: BGFV )

3.240 +0.050 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.325	4.338	4.265	4.274	101,213	-0.05(-1.07%)
May 23, 2011	4.343	4.361	4.299	4.320	124,862	-0.07(-1.68%)
May 20, 2011	4.431	4.456	4.361	4.394	128,043	-0.06(-1.45%)
May 19, 2011	4.426	4.486	4.357	4.459	148,996	+0.05(+1.16%)
May 18, 2011	4.417	4.435	4.403	4.408	111,527	-0.01(-0.21%)
May 17, 2011	4.509	4.569	4.403	4.417	207,494	-0.11(-2.34%)
May 16, 2011	4.541	4.583	4.523	4.523	112,672	-0.03(-0.66%)
May 13, 2011	4.647	4.647	4.518	4.553	79,374	-0.09(-1.84%)
May 12, 2011	4.610	4.647	4.601	4.638	274,300	+0.03(+0.60%)
May 11, 2011	4.610	4.689	4.574	4.610	184,975	+0.00(+0.00%)
May 10, 2011	4.518	4.638	4.518	4.610	89,802	+0.11(+2.46%)
May 09, 2011	4.509	4.518	4.486	4.500	511,854	+0.00(+0.00%)
May 06, 2011	4.629	4.712	4.500	4.500	107,386	-0.06(-1.21%)
May 05, 2011	4.680	4.716	4.527	4.555	251,964	-0.17(-3.61%)
May 04, 2011	4.680	4.933	4.481	4.726	445,473	-0.70(-12.91%)
May 03, 2011	5.440	5.528	5.380	5.426	164,389	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.