Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.815 5.815 5.630 5.732 997,323 -0.08(-1.29%)
May 29, 2008 5.652 5.820 5.632 5.808 643,704 +0.15(+2.63%)
May 28, 2008 5.746 5.747 5.611 5.659 369,374 -0.08(-1.31%)
May 27, 2008 5.679 5.755 5.576 5.734 323,154 +0.10(+1.85%)
May 26, 2008 5.659 5.660 5.563 5.630 383,132 +0.00(+0.00%)
May 23, 2008 5.659 5.660 5.563 5.630 383,132 -0.07(-1.19%)
May 22, 2008 5.597 5.741 5.558 5.697 428,761 +0.11(+1.97%)
May 21, 2008 5.579 5.687 5.521 5.587 493,141 +0.03(+0.61%)
May 20, 2008 5.530 5.592 5.490 5.553 525,810 -0.01(-0.22%)
May 19, 2008 5.597 5.692 5.507 5.566 637,552 -0.04(-0.74%)
May 16, 2008 5.665 5.694 5.533 5.607 790,944 -0.03(-0.47%)
May 15, 2008 5.602 5.691 5.457 5.634 887,610 +0.02(+0.38%)
May 14, 2008 5.646 5.691 5.590 5.612 426,827 -0.03(-0.60%)
May 13, 2008 5.650 5.682 5.556 5.646 610,244 +0.02(+0.27%)
May 12, 2008 5.523 5.706 5.523 5.631 679,170 +0.13(+2.32%)
May 09, 2008 5.442 5.521 5.418 5.503 509,096 +0.01(+0.23%)
May 08, 2008 5.481 5.551 5.445 5.491 682,094 +0.04(+0.67%)
May 07, 2008 5.662 5.690 5.445 5.455 637,193 -0.20(-3.61%)
May 06, 2008 5.572 5.689 5.508 5.659 562,362 +0.04(+0.74%)
May 05, 2008 5.672 5.704 5.595 5.617 593,618 -0.06(-0.99%)
May 02, 2008 5.820 5.851 5.641 5.674 1,091,137 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.