Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
May 26, 2010		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
May 24, 2010		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 21, 2010	0.0016	0.0016	0.0016	0.0016	80,600	+0.00(+0.00%)
May 20, 2010	0.0016	0.0016	0.0016	0.0016	11,000	-0.00(-15.79%)
May 19, 2010	0.0016	0.0019	0.0016	0.0019	109,000	+0.00(+18.75%)
May 17, 2010		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 14, 2010	0.0020	0.0020	0.0016	0.0016	31,500	+0.00(+0.00%)
May 13, 2010	0.0016	0.0016	0.0016	0.0016	19,600	+0.00(+0.00%)
May 12, 2010	0.0016	0.0016	0.0016	0.0016	19,927	+0.00(+0.00%)
May 11, 2010	0.0016	0.0016	0.0016	0.0016	260,000	-0.00(-11.11%)
May 10, 2010	0.0016	0.0019	0.0015	0.0018	136,660	+0.00(+12.50%)
May 07, 2010	0.0016	0.0016	0.0016	0.0016	129,000	+0.00(+0.00%)
May 06, 2010	0.0016	0.0016	0.0016	0.0016	21,000	+0.00(+0.00%)
May 05, 2010	0.0016	0.0016	0.0016	0.0016	46,300	+0.00(+0.00%)
May 04, 2010	0.0016	0.0019	0.0016	0.0016	60,868	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.