Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.15	15.15	15.15	15.15	107	-0.15(-0.98%)
May 27, 2022	15.00	15.40	15.00	15.30	3,085	-0.17(-1.10%)
May 26, 2022	15.47	15.47	15.47	15.47	204	+0.57(+3.83%)
May 25, 2022	15.26	15.26	14.90	14.90	5,000	-0.10(-0.67%)
May 24, 2022	15.35	15.50	14.91	15.00	23,986	-0.68(-4.31%)
May 23, 2022	15.68	15.68	15.68	15.68	103	+0.43(+2.79%)
May 20, 2022	15.25	15.25	15.25	15.25	471	-0.15(-0.97%)
May 19, 2022	15.40	15.75	15.30	15.40	2,472	-0.10(-0.65%)
May 18, 2022	15.50	15.50	15.50	15.50	200	+0.00(+0.00%)
May 17, 2022	15.50	15.50	15.50	15.50	210	+0.25(+1.64%)
May 16, 2022	15.25	15.25	15.25	15.25	100	+0.00(+0.00%)
May 13, 2022	15.40	15.40	15.25	15.25	470	+0.00(+0.00%)
May 11, 2022				15.25	0	-0.85(-5.28%)
May 10, 2022	16.10	16.10	15.75	16.10	660	+0.00(+0.00%)
May 09, 2022	16.30	16.30	16.00	16.10	2,576	-0.60(-3.59%)
May 05, 2022				16.70	0	-0.13(-0.77%)
May 04, 2022	16.50	17.00	16.40	16.83	4,311	+0.33(+2.00%)
May 03, 2022	16.30	16.50	16.25	16.50	3,684	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.