Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.860	4.990	4.860	4.940	124,900	+0.03(+0.61%)
May 28, 2020	4.850	5.000	4.850	4.910	120,276	-0.07(-1.35%)
May 27, 2020	4.860	5.000	4.860	4.977	69,078	+0.01(+0.14%)
May 26, 2020	4.870	4.990	4.870	4.970	173,144	+0.15(+3.11%)
May 22, 2020	4.965	4.965	4.800	4.820	161,300	-0.09(-1.83%)
May 21, 2020	4.860	5.018	4.860	4.910	147,411	-0.05(-1.04%)
May 20, 2020	4.900	4.990	4.850	4.962	118,821	-0.02(-0.37%)
May 19, 2020	4.982	5.050	4.945	4.980	111,767	-0.13(-2.54%)
May 18, 2020	5.010	5.110	4.880	5.110	127,099	+0.06(+1.19%)
May 15, 2020	5.150	5.200	5.020	5.050	104,400	-0.13(-2.51%)
May 14, 2020	5.140	5.260	5.100	5.180	70,793	-0.05(-0.96%)
May 13, 2020	5.200	5.250	5.200	5.230	43,523	+0.03(+0.58%)
May 12, 2020	5.140	5.250	5.140	5.200	74,531	+0.00(+0.00%)
May 11, 2020	5.125	5.200	5.120	5.200	96,383	+0.07(+1.27%)
May 08, 2020	5.100	5.150	4.930	5.135	51,100	+0.06(+1.28%)
May 07, 2020	4.890	5.070	4.890	5.070	74,973	+0.10(+2.01%)
May 06, 2020	4.880	5.010	4.880	4.970	43,586	-0.03(-0.60%)
May 05, 2020	5.000	5.010	4.920	5.000	84,250	-0.06(-1.20%)
May 04, 2020	5.110	5.110	5.000	5.061	140,367	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.