Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.600	9.600	9.550	9.600	498	+0.00(+0.00%)
May 27, 2005	9.600	9.600	9.550	9.600	498	+0.00(+0.00%)
May 26, 2005	9.600	9.600	9.550	9.600	498	+0.30(+3.23%)
May 25, 2005	9.300	9.300	9.300	9.300	621	+0.00(+0.00%)
May 24, 2005	9.300	9.300	9.300	9.300	0	-0.20(-2.11%)
May 23, 2005	9.500	9.500	9.500	9.500	1,561	+0.00(+0.00%)
May 20, 2005	9.500	9.500	9.500	9.500	1,352	-0.15(-1.55%)
May 19, 2005	9.650	9.650	9.600	9.650	18,073	+0.00(+0.00%)
May 17, 2005	9.650	9.650	9.600	9.650	18,073	+0.00(+0.00%)
May 16, 2005	9.650	9.650	9.600	9.650	18,073	+0.40(+4.32%)
May 13, 2005	9.250	9.250	9.250	9.250	14,374	+0.00(+0.00%)
May 12, 2005	9.250	9.250	9.250	9.250	14,374	+0.15(+1.65%)
May 11, 2005	9.100	9.220	9.100	9.100	33,719	-0.12(-1.30%)
May 10, 2005	9.220	9.220	9.220	9.220	55,000	+0.00(+0.00%)
May 09, 2005	9.220	9.220	9.220	9.220	55,000	+0.07(+0.77%)
May 06, 2005	9.150	9.150	9.150	9.150	1,682	+0.05(+0.55%)
May 05, 2005	9.100	9.100	9.100	9.100	1,437	-0.15(-1.62%)
May 04, 2005	9.250	9.250	9.250	9.250	1,264	+0.00(+0.00%)
May 03, 2005	9.250	9.250	9.250	9.250	1,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.