Indicators

Axa Sa ADR (OP: AXAHY )

35.92 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.15	20.25	20.01	20.08	85,436	-0.09(-0.45%)
May 23, 2011	20.02	20.24	19.96	20.17	84,893	-0.56(-2.70%)
May 20, 2011	21.20	21.20	20.67	20.73	84,078	-0.54(-2.54%)
May 19, 2011	21.19	21.33	21.02	21.27	174,015	+0.57(+2.75%)
May 18, 2011	20.46	20.75	20.42	20.70	118,474	+0.27(+1.32%)
May 17, 2011	20.28	20.47	20.17	20.43	105,432	-0.05(-0.24%)
May 16, 2011	20.44	20.76	20.39	20.48	91,602	-0.07(-0.34%)
May 13, 2011	20.80	21.13	20.30	20.55	806,885	-0.51(-2.42%)
May 12, 2011	20.90	21.19	20.78	21.06	422,745	-0.16(-0.75%)
May 11, 2011	21.41	21.50	21.03	21.22	193,673	-0.31(-1.44%)
May 10, 2011	21.38	21.60	21.32	21.53	92,355	+0.49(+2.33%)
May 09, 2011	21.02	21.12	20.80	21.04	103,036	-0.42(-1.96%)
May 06, 2011	21.97	22.06	21.20	21.46	294,644	-0.30(-1.38%)
May 05, 2011	21.88	21.98	21.60	21.76	79,962	-0.36(-1.63%)
May 04, 2011	22.74	22.74	22.08	22.12	119,350	-0.38(-1.69%)
May 03, 2011	22.34	22.65	22.31	22.50	303,359	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.