Indicators

Elekta B Shs ADR (OP: EKTAY )

8.120 +0.020 (+0.25%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.89	13.95	13.82	13.91	5,184	+0.11(+0.80%)
May 27, 2021	13.66	14.00	13.58	13.80	3,369	+0.02(+0.15%)
May 26, 2021	14.00	14.00	13.77	13.78	4,393	-0.14(-1.01%)
May 25, 2021	13.87	13.93	13.87	13.92	2,038	+0.11(+0.80%)
May 24, 2021	13.96	13.96	13.81	13.81	2,178	+0.19(+1.38%)
May 21, 2021	13.65	13.85	13.62	13.62	3,378	+0.12(+0.86%)
May 20, 2021	13.38	13.51	13.38	13.51	1,830	+0.39(+2.93%)
May 19, 2021	13.18	13.19	13.11	13.12	1,634	-0.48(-3.53%)
May 18, 2021	13.57	13.60	13.57	13.60	1,014	+0.19(+1.39%)
May 17, 2021	13.38	13.43	13.34	13.41	2,248	-0.07(-0.53%)
May 14, 2021	13.33	13.48	13.33	13.48	3,037	+0.23(+1.77%)
May 13, 2021	13.70	13.70	13.25	13.25	2,293	-0.10(-0.75%)
May 12, 2021	13.50	13.50	13.31	13.35	1,590	-0.16(-1.18%)
May 11, 2021	13.51	13.54	13.49	13.51	1,646	-0.13(-0.95%)
May 10, 2021	13.68	13.73	13.64	13.64	2,719	-0.29(-2.08%)
May 07, 2021	13.87	13.93	13.73	13.93	5,984	+0.47(+3.53%)
May 06, 2021	13.40	13.48	13.40	13.46	2,703	+0.03(+0.22%)
May 05, 2021	13.34	13.45	13.32	13.43	2,192	+0.18(+1.36%)
May 04, 2021	13.28	13.38	13.21	13.24	3,300	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.