Indicators

Elekta B Shs ADR (OP: EKTAY )

8.120 +0.020 (+0.25%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.05	10.05	10.00	10.00	650	-0.06(-0.60%)
May 25, 2017		10.06	10.06	10.06	0	-0.22(-2.19%)
May 23, 2017		10.29	10.29	10.29	0	-0.08(-0.82%)
May 22, 2017	10.37	10.37	10.37	10.37	100	+0.17(+1.67%)
May 18, 2017		10.20	10.20	10.20	0	-0.10(-0.97%)
May 17, 2017	10.40	10.41	10.30	10.30	825	-0.10(-0.96%)
May 16, 2017	10.40	10.49	10.40	10.40	1,815	-0.16(-1.52%)
May 15, 2017	10.56	10.56	10.56	10.56	104	+0.01(+0.06%)
May 12, 2017	10.40	10.60	10.40	10.55	2,760	+0.10(+0.96%)
May 11, 2017	10.35	10.46	10.26	10.46	8,718	+0.07(+0.72%)
May 09, 2017		10.38	10.38	10.38	0	-0.12(-1.14%)
May 08, 2017	10.50	10.50	10.50	10.50	350	-0.30(-2.78%)
May 05, 2017	10.82	10.82	10.59	10.80	3,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.