Indicators

Elekta B Shs ADR (OP: EKTAY )

8.120 +0.020 (+0.25%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.150	7.150	7.040	7.080	7,968	-0.14(-1.94%)
May 28, 2015	7.180	7.230	7.100	7.220	8,873	+0.00(+0.07%)
May 27, 2015	7.190	7.215	7.170	7.215	16,919	+0.08(+1.11%)
May 26, 2015	7.260	7.260	7.100	7.136	15,795	-0.08(-1.16%)
May 22, 2015		7.220	7.220	7.220	0	+0.11(+1.55%)
May 21, 2015	7.160	7.180	7.090	7.110	11,090	-0.05(-0.70%)
May 20, 2015	7.220	7.220	7.090	7.160	13,711	-0.03(-0.42%)
May 19, 2015	7.165	7.190	7.140	7.190	9,656	+0.08(+1.13%)
May 18, 2015	7.160	7.160	7.100	7.110	19,780	-0.15(-2.07%)
May 15, 2015	7.150	7.300	7.150	7.260	12,871	-0.03(-0.41%)
May 14, 2015	7.100	7.330	7.100	7.290	8,631	-0.07(-0.95%)
May 13, 2015	7.163	7.360	7.090	7.360	59,158	-1.68(-18.58%)
May 12, 2015	9.110	9.130	9.040	9.040	2,718	-0.26(-2.80%)
May 11, 2015	9.230	9.310	9.230	9.300	3,738	-0.10(-1.06%)
May 08, 2015	9.370	9.400	9.370	9.400	1,715	+0.17(+1.84%)
May 07, 2015	9.146	9.230	9.146	9.230	12,739	-0.13(-1.39%)
May 06, 2015	9.340	9.360	9.288	9.360	8,406	+0.02(+0.21%)
May 05, 2015	9.317	9.340	9.240	9.340	7,239	-0.11(-1.16%)
May 04, 2015	9.330	9.450	9.330	9.450	8,922	+0.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.