Indicators

Jbs S.A. ADR (OP: JBSAY )

10.90 -0.16 (-1.45%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.120	8.293	7.860	8.190	69,000	+0.02(+0.24%)
May 28, 2020	8.240	8.360	8.100	8.170	115,665	-0.09(-1.03%)
May 27, 2020	7.960	8.260	7.875	8.255	336,478	+0.55(+7.07%)
May 26, 2020	7.700	7.945	7.570	7.710	459,847	+0.45(+6.20%)
May 22, 2020	7.370	7.540	7.250	7.260	293,700	-0.01(-0.14%)
May 21, 2020	7.500	7.500	7.160	7.270	428,553	-0.18(-2.42%)
May 20, 2020	7.555	7.555	7.300	7.450	284,399	+0.00(+0.00%)
May 19, 2020	7.730	7.840	7.400	7.450	254,601	-0.34(-4.36%)
May 18, 2020	8.066	8.140	7.585	7.790	156,715	-0.29(-3.59%)
May 15, 2020	8.170	8.210	7.890	8.080	291,300	-0.54(-6.26%)
May 14, 2020	8.400	8.620	8.200	8.620	233,146	-0.03(-0.35%)
May 13, 2020	8.350	8.700	8.250	8.650	311,363	+0.51(+6.27%)
May 12, 2020	8.080	8.400	7.940	8.140	524,625	+0.21(+2.58%)
May 11, 2020	8.320	8.370	7.880	7.935	118,782	-0.33(-3.93%)
May 08, 2020	8.470	8.530	8.170	8.260	162,600	-0.25(-2.94%)
May 07, 2020	8.450	8.560	8.220	8.510	145,460	+0.06(+0.71%)
May 06, 2020	8.300	8.450	8.110	8.450	106,289	+0.15(+1.81%)
May 05, 2020	8.680	8.680	8.170	8.300	122,844	-0.10(-1.19%)
May 04, 2020	8.710	8.710	8.170	8.400	223,670	-0.31(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.