Indicators

Jbs S.A. ADR (OP: JBSAY )

10.90 -0.16 (-1.45%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.380	6.380	6.380	6.380	2,000	-0.01(-0.16%)
May 23, 2011	6.440	6.440	6.280	6.390	4,365	-0.25(-3.77%)
May 20, 2011	6.820	6.850	6.640	6.640	2,500	-0.09(-1.34%)
May 19, 2011	6.970	6.990	6.720	6.730	43,000	-0.41(-5.74%)
May 18, 2011	7.330	7.330	7.140	7.140	10,380	-0.11(-1.52%)
May 17, 2011	7.250	7.250	7.250	7.250	300	+0.12(+1.68%)
May 16, 2011	7.260	7.280	7.130	7.130	6,950	-0.17(-2.33%)
May 13, 2011	7.270	7.300	7.120	7.300	4,405	+0.13(+1.81%)
May 12, 2011	6.970	7.230	6.970	7.170	9,700	+0.00(+0.00%)
May 11, 2011	7.180	7.260	7.170	7.170	8,530	+0.00(+0.00%)
May 10, 2011	6.860	7.170	6.860	7.170	1,700	+0.36(+5.29%)
May 09, 2011	6.810	6.810	6.810	6.810	1,000	+0.15(+2.25%)
May 05, 2011		6.660	6.660	6.660	0	+0.11(+1.68%)
May 04, 2011	6.780	6.820	6.470	6.550	36,800	-0.33(-4.80%)
May 03, 2011	6.920	6.920	6.780	6.880	2,165	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.