Indicators

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0180	0.0180	0.0180	0	-0.00(-6.74%)
May 26, 2021		0.0193	0.0193	0.0193	0	+0.00(+4.32%)
May 24, 2021		0.0185	0.0185	0.0185	0	+0.00(+8.82%)
May 21, 2021	0.0171	0.0171	0.0170	0.0170	9,900	-0.00(-0.58%)
May 19, 2021		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
May 18, 2021	0.0200	0.0200	0.0171	0.0171	54,900	-0.00(-14.50%)
May 17, 2021	0.0250	0.0250	0.0200	0.0200	600	-0.00(-9.50%)
May 14, 2021	0.0186	0.0270	0.0171	0.0221	9,950	+0.01(+30.00%)
May 13, 2021	0.0170	0.0170	0.0170	0.0170	1,580	-0.00(-15.00%)
May 12, 2021	0.0200	0.0200	0.0191	0.0200	76,780	+0.00(+17.65%)
May 11, 2021	0.0170	0.0170	0.0170	0.0170	3,500	-0.00(-15.00%)
May 10, 2021	0.0218	0.0300	0.0133	0.0200	128,100	+0.00(+0.00%)
May 07, 2021	0.0349	0.0350	0.0200	0.0200	290,825	-0.02(-49.87%)
May 05, 2021		0.0399	0.0399	0.0399	0	-0.01(-16.70%)
May 04, 2021	0.0479	0.0479	0.0479	0.0479	1,800	+0.02(+103.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.