Indicators

Persimmon Plc ADR (OP: PSMMY )

37.22 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.12	60.68	59.85	60.17	14,169	+0.15(+0.25%)
May 28, 2015	59.85	60.02	59.85	60.02	968	-0.03(-0.05%)
May 27, 2015	59.87	60.08	59.86	60.05	2,265	+0.89(+1.50%)
May 26, 2015	59.89	59.90	59.04	59.16	3,861	-0.61(-1.02%)
May 22, 2015		59.77	59.77	59.77	0	-0.73(-1.21%)
May 21, 2015	60.48	60.50	60.06	60.50	4,342	+0.47(+0.78%)
May 20, 2015	59.85	60.09	59.46	60.03	1,677	+0.93(+1.57%)
May 19, 2015	59.10	59.10	59.10	59.10	5,747	+0.03(+0.05%)
May 18, 2015	58.74	59.53	58.51	59.07	3,526	+0.57(+0.97%)
May 15, 2015	58.34	58.50	58.04	58.50	1,590	+0.80(+1.39%)
May 14, 2015	57.48	57.70	57.45	57.70	659	+0.65(+1.14%)
May 13, 2015	57.07	57.16	57.05	57.05	1,167	+2.44(+4.47%)
May 12, 2015	54.63	54.82	54.60	54.61	2,873	-0.54(-0.97%)
May 11, 2015	54.65	55.66	54.65	55.15	2,311	+1.28(+2.37%)
May 08, 2015	54.10	54.12	53.77	53.87	3,048	+4.14(+8.32%)
May 07, 2015	50.45	50.45	49.73	49.73	2,743	-0.41(-0.81%)
May 06, 2015	50.37	50.71	49.83	50.13	12,149	-0.16(-0.31%)
May 05, 2015	50.46	50.46	50.29	50.29	723	-1.31(-2.53%)
May 04, 2015	51.60	51.60	50.91	51.60	2,047	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.