Indicators

Adecco Sa ADR (OP: AHEXY )

19.55 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.70	23.95	23.34	23.61	41,500	-0.36(-1.48%)
May 28, 2020	23.96	24.19	23.91	23.97	46,382	+0.32(+1.33%)
May 27, 2020	23.88	23.88	23.37	23.65	32,291	+0.41(+1.76%)
May 26, 2020	23.26	23.53	23.12	23.24	28,265	+1.40(+6.41%)
May 22, 2020	22.00	22.05	21.65	21.84	40,100	-0.08(-0.36%)
May 21, 2020	22.85	22.85	21.72	21.92	67,993	-0.23(-1.04%)
May 20, 2020	22.23	22.45	22.06	22.15	111,600	+0.31(+1.42%)
May 19, 2020	21.93	22.18	21.74	21.84	94,001	-0.06(-0.27%)
May 18, 2020	21.67	22.08	21.52	21.90	73,766	+1.66(+8.20%)
May 15, 2020	20.10	20.26	19.89	20.24	60,600	+0.29(+1.45%)
May 14, 2020	19.53	20.08	19.25	19.95	63,737	-0.44(-2.16%)
May 13, 2020	20.99	20.99	20.38	20.39	65,686	-0.52(-2.47%)
May 12, 2020	21.31	21.40	20.85	20.91	116,207	-0.28(-1.33%)
May 11, 2020	21.05	21.32	20.70	21.19	73,854	-0.25(-1.18%)
May 08, 2020	21.40	21.69	21.32	21.44	52,000	+0.57(+2.75%)
May 07, 2020	20.80	21.28	20.79	20.87	88,465	+0.49(+2.40%)
May 06, 2020	20.57	20.65	20.02	20.38	49,182	-0.49(-2.35%)
May 05, 2020	21.23	21.30	20.68	20.87	76,171	-0.34(-1.60%)
May 04, 2020	21.21	21.47	20.85	21.21	65,631	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.