Indicators

Adecco Sa ADR (OP: AHEXY )

18.79 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.74	31.76	31.71	31.76	1,853	+0.09(+0.28%)
May 23, 2011	31.58	31.67	31.56	31.67	8,485	-1.08(-3.30%)
May 20, 2011	32.66	32.90	32.66	32.75	4,640	-0.35(-1.06%)
May 19, 2011	32.85	33.10	32.68	33.10	1,660	+0.41(+1.25%)
May 18, 2011	32.19	32.69	32.19	32.69	9,404	-0.21(-0.64%)
May 17, 2011	32.45	32.90	32.45	32.90	7,531	-0.12(-0.36%)
May 16, 2011	33.07	33.07	33.02	33.02	2,982	+0.10(+0.30%)
May 13, 2011	32.83	33.03	32.83	32.92	3,250	-0.86(-2.55%)
May 12, 2011	33.64	33.84	33.64	33.78	2,504	+0.05(+0.15%)
May 11, 2011	33.87	33.87	33.73	33.73	1,277	-0.22(-0.65%)
May 10, 2011	33.81	33.95	33.64	33.95	758	+0.55(+1.63%)
May 09, 2011	33.40	33.40	33.40	33.40	3,000	+0.39(+1.20%)
May 06, 2011	32.91	33.01	32.91	33.01	750	-1.04(-3.05%)
May 04, 2011		34.05	34.05	34.05	0	-1.30(-3.68%)
May 03, 2011	35.45	35.45	35.35	35.35	442	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.