Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED

Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.420	1.420	1.410	1.410	2,120	+0.08(+6.42%)
May 30, 2018	1.300	1.325	1.240	1.325	29,800	+0.09(+7.67%)
May 29, 2018	1.240	1.240	1.220	1.231	224,400	-0.02(-1.55%)
May 25, 2018		1.250	1.250	1.250	0	+0.08(+6.84%)
May 22, 2018		1.170	1.170	1.170	0	-0.02(-1.27%)
May 21, 2018	1.170	1.185	1.170	1.185	3,000	+0.05(+4.83%)
May 16, 2018		1.130	1.130	1.130	0	-0.04(-3.38%)
May 15, 2018	1.170	1.200	1.170	1.170	4,104	+0.01(+1.30%)
May 14, 2018	1.155	1.155	1.155	1.155	1,000	+0.03(+2.67%)
May 11, 2018	1.125	1.125	1.125	1.125	1,000	+0.02(+2.27%)
May 10, 2018	1.110	1.110	1.100	1.100	3,000	-0.02(-2.22%)
May 09, 2018	1.123	1.125	1.110	1.125	2,400	-0.02(-1.53%)
May 08, 2018	1.137	1.143	1.130	1.143	1,700	+0.01(+1.11%)
May 07, 2018	1.140	1.140	1.122	1.130	12,900	+0.03(+2.96%)
May 04, 2018	1.097	1.097	1.097	1.097	1,000	-0.00(-0.23%)
May 03, 2018	1.140	1.140	1.115	1.100	1,855	+0.04(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.