Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9850	0.9850	0.9744	0.9840	59,000	+0.00(+0.25%)
May 30, 2017	0.9745	0.9850	0.9500	0.9815	171,100	+0.02(+1.67%)
May 26, 2017	0.9700	0.9700	0.9500	0.9654	114,100	-0.02(-1.99%)
May 25, 2017	0.9850	0.9850	0.9850	0.9850	36,000	+0.05(+5.56%)
May 24, 2017	0.9100	0.9331	0.9100	0.9331	113,200	-0.04(-3.80%)
May 23, 2017	0.8950	0.9750	0.8950	0.9700	93,200	+0.01(+1.07%)
May 22, 2017	0.9849	0.9849	0.9597	0.9597	38,000	-0.00(-0.03%)
May 19, 2017	0.9551	0.9600	0.9551	0.9600	11,000	-0.03(-2.54%)
May 18, 2017	0.9450	0.9850	0.9450	0.9850	45,000	+0.05(+4.79%)
May 17, 2017	0.9100	0.9400	0.8900	0.9400	33,669	-0.01(-1.05%)
May 15, 2017		0.9500	0.9500	0.9500	0	+0.02(+2.36%)
May 11, 2017		0.9281	0.9281	0.9281	0	-0.00(-0.04%)
May 09, 2017		0.9285	0.9285	0.9285	0	+0.03(+3.17%)
May 08, 2017	0.9000	0.9000	0.8989	0.9000	6,950	-0.03(-3.23%)
May 05, 2017	0.9300	0.9300	0.9300	0.9300	40,350	-0.04(-4.12%)
May 04, 2017	0.9700	0.9700	0.9700	0.9700	9,400	-0.01(-1.18%)
May 02, 2017		0.9816	0.9816	0.9816	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.