Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.300	2.320	2.300	2.320	8,000	+0.11(+4.98%)
May 23, 2011	2.210	2.210	2.210	2.210	7,461	-0.05(-2.21%)
May 20, 2011	2.280	2.280	2.260	2.260	6,376	-0.06(-2.59%)
May 19, 2011	2.330	2.330	2.310	2.320	12,131	-0.05(-2.11%)
May 18, 2011	2.290	2.370	2.290	2.370	144,798	+0.19(+8.72%)
May 17, 2011	2.180	2.180	2.170	2.180	8,213	-0.02(-0.91%)
May 16, 2011	2.240	2.280	2.180	2.200	108,546	-0.08(-3.51%)
May 13, 2011	2.260	2.280	2.260	2.280	41,980	+0.14(+6.54%)
May 12, 2011	2.140	2.140	2.140	2.140	2,500	-0.01(-0.47%)
May 11, 2011	2.150	2.170	2.150	2.150	5,500	+0.05(+2.38%)
May 10, 2011	2.120	2.120	2.100	2.100	9,386	-0.02(-0.94%)
May 09, 2011	2.120	2.140	2.110	2.120	169,451	-0.05(-2.30%)
May 06, 2011	2.150	2.180	2.140	2.170	11,297	+0.07(+3.33%)
May 05, 2011	2.100	2.100	2.100	2.100	5,500	+0.04(+1.94%)
May 04, 2011	2.120	2.120	2.060	2.060	11,600	-0.11(-5.07%)
May 03, 2011	2.180	2.180	2.120	2.170	4,150	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.