Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0512	0.0650	0.0512	0.0650	72,600	+0.00(+0.00%)
May 28, 2020	0.0650	0.0650	0.0650	0.0650	48,000	+0.00(+0.00%)
May 27, 2020	0.0650	0.0650	0.0645	0.0650	68,174	-0.00(-7.01%)
May 26, 2020	0.0555	0.0700	0.0555	0.0699	35,320	+0.00(+7.54%)
May 21, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 20, 2020	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
May 15, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 14, 2020	0.0508	0.0650	0.0508	0.0650	106,742	+0.00(+0.00%)
May 13, 2020	0.0650	0.0650	0.0650	0.0650	100	+0.00(+0.00%)
May 11, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 08, 2020	0.0650	0.0650	0.0650	0.0650	100	+0.01(+10.17%)
May 07, 2020	0.0590	0.0590	0.0590	0.0590	100	+0.00(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.