Indicators

Decentral Life Inc (OP: WDLF )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0100	0.0107	0.0098	0.0105	129,631,968	-0.00(-3.67%)
May 27, 2021	0.0109	0.0115	0.0106	0.0109	67,836,912	+0.00(+0.00%)
May 26, 2021	0.0108	0.0111	0.0105	0.0109	51,241,032	+0.00(+0.93%)
May 25, 2021	0.0110	0.0111	0.0105	0.0108	49,502,600	-0.00(-0.92%)
May 24, 2021	0.0111	0.0115	0.0107	0.0109	45,702,404	-0.00(-0.91%)
May 21, 2021	0.0114	0.0115	0.0109	0.0110	45,054,568	+0.00(+0.92%)
May 20, 2021	0.0114	0.0117	0.0106	0.0109	63,403,488	-0.00(-5.22%)
May 19, 2021	0.0119	0.0120	0.0109	0.0115	47,615,560	-0.00(-2.54%)
May 18, 2021	0.0112	0.0118	0.0105	0.0118	92,681,928	-0.00(-6.35%)
May 17, 2021	0.0134	0.0139	0.0123	0.0126	60,216,664	-0.00(-5.97%)
May 14, 2021	0.0106	0.0135	0.0106	0.0134	65,928,584	+0.00(+14.53%)
May 13, 2021	0.0125	0.0127	0.0111	0.0117	51,501,696	-0.00(-4.10%)
May 12, 2021	0.0110	0.0127	0.0110	0.0122	68,729,136	+0.00(+10.91%)
May 11, 2021	0.0120	0.0120	0.0106	0.0110	101,755,104	-0.00(-7.56%)
May 10, 2021	0.0125	0.0129	0.0116	0.0119	69,608,840	-0.00(-2.46%)
May 07, 2021	0.0124	0.0129	0.0117	0.0122	46,185,988	+0.00(+0.00%)
May 06, 2021	0.0118	0.0128	0.0111	0.0122	90,969,992	+0.00(+3.39%)
May 05, 2021	0.0124	0.0128	0.0110	0.0118	110,160,016	-0.00(-6.35%)
May 04, 2021	0.0133	0.0135	0.0120	0.0126	52,438,988	-0.00(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.