Indicators

Decentral Life Inc (OP: WDLF )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1359	0.1359	0.1000	0.1191	17,000	-0.02(-12.68%)
May 30, 2019	0.1000	0.1364	0.1000	0.1364	7,000	+0.01(+4.92%)
May 29, 2019	0.1300	0.1300	0.1300	0.1300	9,755	+0.03(+30.00%)
May 28, 2019	0.1075	0.1213	0.1000	0.1000	24,550	-0.04(-28.57%)
May 24, 2019	0.1150	0.1400	0.1150	0.1400	11,000	+0.00(+0.36%)
May 23, 2019	0.1150	0.1400	0.1050	0.1395	25,000	+0.01(+7.47%)
May 22, 2019	0.1150	0.1298	0.1000	0.1298	38,500	+0.00(+3.84%)
May 21, 2019	0.1200	0.1250	0.1150	0.1250	12,800	+0.00(+0.97%)
May 20, 2019	0.1150	0.1238	0.1150	0.1238	11,000	+0.00(+3.17%)
May 17, 2019	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-13.29%)
May 16, 2019	0.1250	0.1384	0.1200	0.1384	10,000	+0.01(+10.72%)
May 15, 2019	0.1300	0.1300	0.1108	0.1250	27,999	-0.02(-10.71%)
May 14, 2019	0.1050	0.1400	0.0400	0.1400	48,395	+0.03(+27.27%)
May 13, 2019	0.0968	0.1100	0.0968	0.1100	5,500	+0.01(+4.76%)
May 09, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 08, 2019	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+3.86%)
May 07, 2019	0.1300	0.1300	0.1011	0.1011	12,070	-0.04(-27.79%)
May 03, 2019		0.1400	0.1400	0.1400	0	+0.02(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.