Indicators

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 26, 2017		0.1350	0.1350	0.1350	0	+0.00(+2.27%)
May 25, 2017	0.1320	0.1320	0.1320	0.1320	300	+0.00(+1.54%)
May 24, 2017	0.1300	0.1300	0.1300	0.1300	100	+0.00(+0.00%)
May 23, 2017	0.1300	0.1300	0.1300	0.1300	982	+0.00(+0.00%)
May 22, 2017	0.1325	0.1325	0.1300	0.1300	1,100	+0.00(+0.00%)
May 18, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 17, 2017	0.1300	0.1300	0.1300	0.1300	470	+0.00(+0.00%)
May 16, 2017	0.1300	0.1300	0.1300	0.1300	400	+0.00(+0.00%)
May 15, 2017	0.1300	0.1300	0.1300	0.1300	100	-0.01(-3.70%)
May 12, 2017	0.1300	0.1350	0.1300	0.1350	500	-0.32(-70.00%)
May 10, 2017		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
May 09, 2017	0.1247	0.4600	0.1247	0.4600	3,252	+0.06(+15.00%)
May 04, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 03, 2017	0.4000	0.4000	0.4000	0.4000	3,925	+0.01(+2.56%)
May 02, 2017	0.3900	0.3900	0.3900	0.3900	1,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.