Indicators

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED

Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.4300	0.4300	0.4300	0	-0.03(-5.97%)
May 28, 2019		0.4573	0.4573	0.4573	0	+0.01(+2.88%)
May 24, 2019	0.4441	0.4445	0.4441	0.4445	3,000	+0.02(+5.91%)
May 23, 2019	0.4952	0.4952	0.4197	0.4197	7,037	-0.07(-13.96%)
May 22, 2019	0.4800	0.4878	0.4800	0.4878	5,810	-0.04(-7.26%)
May 21, 2019	0.5277	0.5277	0.5260	0.5260	2,005	-0.03(-5.67%)
May 20, 2019	0.5576	0.5576	0.5576	0.5576	1,180	+0.05(+9.87%)
May 17, 2019	0.5498	0.5500	0.4905	0.5075	12,300	-0.06(-10.93%)
May 16, 2019	0.6053	0.6053	0.5343	0.5698	38,285	-0.02(-2.75%)
May 15, 2019	0.5859	0.5859	0.5859	0.5859	530	-0.00(-0.66%)
May 14, 2019	0.5558	0.5998	0.5558	0.5898	7,708	+0.01(+0.94%)
May 13, 2019	0.5994	0.6090	0.5825	0.5843	5,045	-0.05(-7.25%)
May 10, 2019	0.6120	0.6310	0.6120	0.6300	6,300	-0.00(-0.62%)
May 09, 2019	0.6599	0.6599	0.6339	0.6339	3,500	-0.04(-5.47%)
May 08, 2019	0.6981	0.6981	0.6706	0.6706	3,350	-0.05(-6.67%)
May 07, 2019	0.6923	0.7428	0.6923	0.7185	16,490	+0.06(+9.48%)
May 06, 2019	0.6563	0.6563	0.6563	0.6563	1,060	+0.00(+0.18%)
May 02, 2019		0.6551	0.6551	0.6551	0	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.