Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

41.15 -0.15 (-0.36%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	78.85	79.40	78.32	79.19	80,300	+1.56(+2.01%)
May 30, 2019	79.05	79.21	77.25	77.63	45,843	-0.82(-1.05%)
May 29, 2019	78.35	81.70	78.35	78.45	380	-0.75(-0.95%)
May 28, 2019	79.20	79.20	79.20	79.20	405	+1.25(+1.60%)
May 24, 2019	81.25	81.25	77.95	77.95	700	-2.11(-2.64%)
May 23, 2019	76.65	80.06	76.65	80.06	361	-0.14(-0.17%)
May 22, 2019	80.20	80.20	80.20	80.20	333	+1.25(+1.58%)
May 21, 2019	78.95	78.95	78.95	78.95	225	+1.55(+2.00%)
May 20, 2019	77.40	77.40	77.40	77.40	490	-5.30(-6.41%)
May 16, 2019		82.70	82.70	82.70	0	+0.00(+0.00%)
May 15, 2019	82.70	82.70	82.70	82.70	405	+2.70(+3.38%)
May 14, 2019	80.00	80.00	80.00	80.00	746	+1.77(+2.26%)
May 13, 2019	78.98	78.98	78.23	78.23	418	-10.62(-11.95%)
May 09, 2019		88.85	88.85	88.85	0	+0.00(+0.00%)
May 08, 2019		88.85	88.85	88.85	10	+0.00(+0.00%)
May 07, 2019		88.85	88.85	88.85	26	+0.00(+0.00%)
May 06, 2019		88.85	88.85	88.85	7	+0.00(+0.00%)
May 03, 2019		88.85	88.85	88.85	59	+0.00(+0.00%)
May 02, 2019		88.85	88.85	88.85	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.