Indicators

Q Biomed Inc (OP: QBIO )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.800	1.900	1.800	1.870	42,300	+0.04(+2.19%)
May 28, 2020	1.820	1.880	1.790	1.830	56,427	+0.01(+0.55%)
May 27, 2020	1.840	1.870	1.770	1.820	66,123	-0.04(-2.15%)
May 26, 2020	1.800	1.890	1.760	1.860	106,551	+0.04(+2.20%)
May 22, 2020	1.850	1.850	1.770	1.820	20,400	-0.03(-1.62%)
May 21, 2020	1.930	1.960	1.830	1.850	76,730	+0.00(+0.00%)
May 20, 2020	1.670	1.860	1.660	1.850	76,721	+0.13(+7.56%)
May 19, 2020	1.885	1.900	1.720	1.720	244,033	-0.16(-8.51%)
May 18, 2020	2.000	2.010	1.850	1.880	188,631	-0.11(-5.53%)
May 15, 2020	1.900	2.010	1.880	1.990	111,000	+0.06(+3.11%)
May 14, 2020	1.970	1.990	1.910	1.930	73,141	-0.03(-1.53%)
May 13, 2020	2.030	2.030	1.930	1.960	53,667	-0.05(-2.49%)
May 12, 2020	2.005	2.050	1.970	2.010	53,128	+0.06(+3.08%)
May 11, 2020	2.020	2.020	1.950	1.950	44,405	-0.04(-2.01%)
May 08, 2020	2.000	2.030	1.970	1.990	61,800	-0.01(-0.25%)
May 07, 2020	2.030	2.050	1.930	1.995	52,067	+0.03(+1.27%)
May 06, 2020	2.000	2.010	1.955	1.970	40,461	-0.03(-1.25%)
May 05, 2020	1.990	2.040	1.960	1.995	56,012	+0.01(+0.25%)
May 04, 2020	1.990	2.020	1.910	1.990	19,878	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.