Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.871 3.871 3.800 3.810 44,163 -0.04(-1.04%)
May 30, 2017 3.900 3.930 3.760 3.850 46,273 -0.05(-1.28%)
May 26, 2017 3.910 3.950 3.900 3.900 34,134 -0.01(-0.26%)
May 25, 2017 3.900 3.930 3.900 3.910 17,924 -0.04(-1.01%)
May 24, 2017 3.950 3.990 3.920 3.950 10,560 -0.02(-0.50%)
May 23, 2017 3.900 3.990 3.900 3.970 16,600 +0.07(+1.79%)
May 22, 2017 3.992 4.000 3.900 3.900 37,241 -0.10(-2.38%)
May 19, 2017 4.150 4.180 3.989 3.995 7,988 -0.00(-0.12%)
May 18, 2017 4.030 4.050 3.950 4.000 17,362 +0.04(+1.01%)
May 17, 2017 4.010 4.040 3.900 3.960 32,562 -0.04(-1.00%)
May 16, 2017 4.180 4.180 3.910 4.000 55,695 -0.18(-4.31%)
May 15, 2017 4.100 4.180 3.950 4.180 31,945 +0.07(+1.70%)
May 12, 2017 4.100 4.270 4.070 4.110 7,652 +0.02(+0.49%)
May 11, 2017 4.065 4.190 4.060 4.090 16,252 +0.04(+0.99%)
May 10, 2017 4.080 4.130 3.950 4.050 28,715 -0.03(-0.74%)
May 09, 2017 4.160 4.180 4.080 4.080 35,604 -0.11(-2.63%)
May 08, 2017 4.300 4.380 4.190 4.190 28,620 -0.09(-2.10%)
May 05, 2017 3.970 4.300 3.970 4.280 53,202 +0.33(+8.35%)
May 04, 2017 4.010 4.030 3.950 3.950 74,672 -0.07(-1.74%)
May 03, 2017 4.360 4.400 4.020 4.020 64,640 -0.38(-8.64%)
May 02, 2017 4.820 4.820 4.400 4.400 80,060 -0.38(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.