Indicators

Digipath Inc (OP: DIGP )

0.0260 -0.0033 (-11.26%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0256	0.0260	0.0162	0.0260	4,600	-0.00(-11.26%)
May 23, 2024	0.0328	0.0328	0.0153	0.0293	13,349	-0.00(-3.93%)
May 22, 2024	0.0315	0.0350	0.0202	0.0305	51,649	-0.00(-3.17%)
May 21, 2024	0.0314	0.0315	0.0314	0.0315	38,261	+0.00(+0.00%)
May 20, 2024	0.0280	0.0329	0.0231	0.0315	42,950	-0.00(-4.55%)
May 17, 2024	0.0319	0.0330	0.0131	0.0330	3,350	+0.00(+0.00%)
May 16, 2024	0.0306	0.0337	0.0214	0.0330	37,634	+0.00(+1.54%)
May 15, 2024	0.0288	0.0399	0.0215	0.0325	3,969	+0.00(+5.86%)
May 14, 2024	0.0250	0.0343	0.0211	0.0307	25,450	-0.00(-0.97%)
May 13, 2024	0.0295	0.0339	0.0250	0.0310	3,075	+0.00(+3.33%)
May 10, 2024	0.0260	0.0330	0.0260	0.0300	350,005	+0.00(+7.53%)
May 09, 2024	0.0330	0.0330	0.0211	0.0279	238,822	-0.01(-16.22%)
May 08, 2024	0.0340	0.0340	0.0330	0.0333	4,550	-0.00(-2.06%)
May 07, 2024	0.0310	0.0340	0.0310	0.0340	41,065	+0.00(+2.10%)
May 06, 2024	0.0340	0.0340	0.0330	0.0333	30,235	+0.00(+4.06%)
May 03, 2024	0.0325	0.0340	0.0311	0.0320	1,950	-0.00(-2.44%)
May 02, 2024	0.0390	0.0390	0.0310	0.0328	121,638	-0.01(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.