Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2140 0.2350 0.2000 0.2151 601,491 +0.00(+0.66%)
May 30, 2018 0.2000 0.2200 0.2000 0.2137 758,980 +0.01(+6.85%)
May 29, 2018 0.1850 0.2046 0.1770 0.2000 743,461 +0.02(+8.11%)
May 25, 2018 0.1850 0.1850 0.1850 0 +0.00(+1.65%)
May 24, 2018 0.1928 0.1928 0.1800 0.1820 531,912 -0.01(-4.27%)
May 23, 2018 0.2020 0.2090 0.1804 0.1901 553,835 -0.01(-5.03%)
May 22, 2018 0.2200 0.2330 0.2002 0.2002 814,006 -0.02(-10.63%)
May 21, 2018 0.1799 0.2271 0.1787 0.2240 2,008,678 +0.04(+24.44%)
May 18, 2018 0.1730 0.1800 0.1730 0.1800 333,689 +0.01(+4.05%)
May 17, 2018 0.1785 0.1800 0.1700 0.1730 272,332 -0.01(-3.45%)
May 16, 2018 0.1920 0.1940 0.1700 0.1792 796,053 -0.01(-7.64%)
May 15, 2018 0.1650 0.2090 0.1650 0.1940 2,471,594 +0.03(+16.97%)
May 14, 2018 0.1620 0.1725 0.1600 0.1658 277,021 +0.00(+2.38%)
May 11, 2018 0.1650 0.1680 0.1600 0.1620 658,219 -0.00(-1.46%)
May 10, 2018 0.1600 0.1645 0.1550 0.1644 507,687 +0.00(+2.11%)
May 09, 2018 0.1618 0.1640 0.1500 0.1610 714,487 +0.00(+0.63%)
May 08, 2018 0.1600 0.1648 0.1588 0.1600 1,224,454 +0.00(+0.97%)
May 07, 2018 0.1550 0.1600 0.1499 0.1585 561,399 +0.00(+2.30%)
May 04, 2018 0.1600 0.1600 0.1470 0.1549 244,079 -0.00(-2.27%)
May 03, 2018 0.1600 0.1600 0.1500 0.1585 108,239 +0.00(+1.60%)
May 02, 2018 0.1516 0.1600 0.1516 0.1560 175,417 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.