Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.30	49.38	48.76	49.08	5,967	+0.38(+0.78%)
May 23, 2011	48.84	49.13	48.62	48.70	4,040	-0.59(-1.20%)
May 20, 2011	50.00	50.00	49.27	49.29	20,347	-1.04(-2.07%)
May 19, 2011	50.30	50.48	50.18	50.33	15,647	-0.61(-1.20%)
May 18, 2011	50.31	50.97	50.31	50.94	26,850	+1.04(+2.08%)
May 17, 2011	49.75	50.13	49.52	49.90	24,436	-0.20(-0.40%)
May 16, 2011	50.24	50.38	49.90	50.10	13,126	-0.75(-1.47%)
May 13, 2011	51.51	51.59	50.74	50.85	46,300	-1.54(-2.94%)
May 12, 2011	52.41	52.48	51.92	52.39	7,013	-0.01(-0.02%)
May 11, 2011	53.27	53.27	52.40	52.40	30,415	-1.38(-2.57%)
May 10, 2011	53.51	53.89	53.51	53.78	12,952	-0.41(-0.76%)
May 09, 2011	53.51	54.19	53.51	54.19	241,206	+0.54(+1.01%)
May 06, 2011	54.00	54.25	53.65	53.65	90,826	+1.40(+2.68%)
May 05, 2011	53.65	53.91	52.25	52.25	48,055	-1.20(-2.25%)
May 04, 2011	54.21	54.21	53.36	53.45	12,860	-0.35(-0.65%)
May 03, 2011	54.35	54.38	53.56	53.80	13,776	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.