Indicators

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.940	9.002	8.860	8.990	19,100	+0.18(+2.01%)
May 28, 2020	8.650	8.910	8.650	8.813	5,100	+0.12(+1.42%)
May 27, 2020	8.581	8.690	8.324	8.690	13,693	-0.14(-1.58%)
May 26, 2020	9.000	9.100	8.781	8.830	11,171	-0.35(-3.81%)
May 22, 2020	9.207	9.250	9.043	9.180	8,700	-0.12(-1.32%)
May 21, 2020	9.200	9.302	8.935	9.302	12,951	-0.10(-1.04%)
May 20, 2020	9.007	9.486	9.000	9.400	11,746	+0.35(+3.87%)
May 19, 2020	8.540	9.200	8.540	9.050	15,672	+0.52(+6.10%)
May 18, 2020	8.490	8.600	8.490	8.530	12,023	+0.05(+0.58%)
May 15, 2020	8.710	8.710	8.250	8.481	30,900	+0.26(+3.18%)
May 14, 2020	7.800	8.264	7.590	8.220	25,107	+0.27(+3.35%)
May 13, 2020	8.060	8.161	7.840	7.954	6,007	-0.03(-0.33%)
May 12, 2020	8.220	8.350	7.968	7.980	38,058	-0.24(-2.92%)
May 11, 2020	8.650	8.650	8.192	8.220	13,180	-0.38(-4.42%)
May 08, 2020	7.760	8.710	7.760	8.600	8,400	+0.22(+2.66%)
May 07, 2020	8.080	8.504	7.890	8.377	9,414	+0.32(+3.93%)
May 06, 2020	7.920	8.107	7.900	8.060	9,220	+0.00(+0.06%)
May 05, 2020	8.149	8.259	7.960	8.055	21,074	-0.08(-0.98%)
May 04, 2020	7.865	8.180	7.848	8.135	11,649	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.