Indicators

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.368	4.447	4.225	4.447	15,525	+0.05(+1.16%)
May 27, 2016		4.396	4.396	4.396	0	-0.01(-0.29%)
May 26, 2016	4.282	4.409	4.282	4.408	3,601	+0.18(+4.14%)
May 25, 2016	4.249	4.282	4.210	4.233	10,900	-0.07(-1.57%)
May 24, 2016	4.407	4.422	4.301	4.301	7,137	-0.11(-2.56%)
May 20, 2016		4.413	4.413	4.413	0	+0.15(+3.45%)
May 19, 2016	4.193	4.311	4.153	4.266	29,600	-0.01(-0.16%)
May 18, 2016	4.506	4.632	4.243	4.273	27,643	-0.30(-6.57%)
May 17, 2016	4.446	4.608	4.438	4.574	33,789	+0.13(+2.89%)
May 16, 2016	4.514	4.521	4.430	4.445	9,677	-0.08(-1.86%)
May 13, 2016	4.461	4.598	4.460	4.529	7,048	-0.04(-0.78%)
May 12, 2016	4.581	4.581	4.447	4.565	24,906	+0.01(+0.18%)
May 11, 2016	4.420	4.559	4.395	4.557	3,345	+0.25(+5.90%)
May 10, 2016	4.251	4.309	4.200	4.303	9,867	+0.03(+0.77%)
May 09, 2016	4.398	4.403	4.245	4.270	17,863	-0.26(-5.70%)
May 06, 2016	4.539	4.563	4.501	4.528	19,064	+0.15(+3.38%)
May 05, 2016	4.272	4.380	4.260	4.380	4,630	+0.12(+2.74%)
May 04, 2016	4.434	4.449	4.202	4.263	15,275	-0.20(-4.59%)
May 03, 2016	4.596	4.596	4.348	4.468	24,005	-0.16(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.