Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.7877 0 +0.04(+5.03%)
May 26, 2022 0.9500 0.9500 0.7500 0.7500 4,800 -0.24(-24.24%)
May 23, 2022 0.9900 0 +0.24(+32.00%)
May 20, 2022 0.7500 0.7500 0.7500 500 +0.05(+7.14%)
May 18, 2022 0.7000 25 -0.05(-6.67%)
May 17, 2022 0.6497 0.9400 0.6397 0.7500 15,458 +0.25(+50.00%)
May 16, 2022 0.4600 0.5900 0.3600 0.5000 45,260 -0.10(-16.67%)
May 13, 2022 0.6100 0.7000 0.6000 0.6000 17,701 -0.15(-20.00%)
May 11, 2022 0.7500 40 +0.00(+0.00%)
May 09, 2022 0.7500 94 +0.00(+0.00%)
May 05, 2022 0.7500 0 -0.12(-13.79%)
May 03, 2022 0.8700 0 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.