Indicators

Indivior Plc (OP: IZQVF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8000	0.8000	0.8000	0.8000	100	+0.00(+0.00%)
May 28, 2020	0.7948	0.8100	0.7500	0.8000	15,950	+0.08(+11.00%)
May 27, 2020	0.7500	0.7500	0.7207	0.7207	211,553	-0.04(-5.61%)
May 26, 2020	0.7020	0.8290	0.7020	0.7635	69,612	+0.01(+1.94%)
May 22, 2020	0.8090	0.8100	0.7000	0.7490	114,700	-0.00(-0.13%)
May 21, 2020	0.6880	0.8000	0.6880	0.7500	71,400	+0.07(+9.65%)
May 20, 2020	0.7200	0.7840	0.6810	0.6840	69,090	-0.07(-8.80%)
May 19, 2020	0.6020	0.7600	0.6020	0.7500	11,200	+0.19(+33.93%)
May 18, 2020		0.5600	0.5600	0.5600	30	+0.00(+0.00%)
May 15, 2020	0.5500	0.5950	0.5500	0.5600	6,400	-0.02(-3.70%)
May 14, 2020	0.5818	0.5818	0.5815	0.5815	205	-0.04(-6.21%)
May 13, 2020	0.5720	0.6234	0.5720	0.6200	15,300	+0.02(+3.33%)
May 11, 2020		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
May 08, 2020	0.6550	0.6550	0.6100	0.6100	14,100	+0.05(+9.12%)
May 07, 2020	0.5590	0.5590	0.5590	0.5590	250	-0.07(-11.13%)
May 06, 2020	0.5500	0.6290	0.5500	0.6290	6,764	+0.05(+8.45%)
May 05, 2020	0.5900	0.5900	0.5800	0.5800	25,800	-0.01(-2.47%)
May 04, 2020	0.6200	0.6200	0.5947	0.5947	3,064	-0.07(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.