Indicators

Indivior Plc (OP: IZQVF )

20.97 UNCHANGED

Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.405	6.405	6.405	6.405	225	+0.05(+0.79%)
May 30, 2018	6.382	6.382	6.355	6.355	900	+0.08(+1.27%)
May 25, 2018		6.275	6.275	6.275	0	+0.04(+0.72%)
May 24, 2018	6.350	6.350	6.230	6.230	315	-0.11(-1.67%)
May 23, 2018	6.210	6.335	6.210	6.335	7,048	+0.04(+0.60%)
May 22, 2018	6.399	6.399	6.298	6.298	6,701	-0.06(-0.95%)
May 21, 2018	6.212	6.360	6.212	6.358	3,190	+0.13(+2.06%)
May 18, 2018	6.150	6.230	6.150	6.230	1,800	-0.09(-1.42%)
May 17, 2018	6.320	6.320	6.320	6.320	200	+0.03(+0.50%)
May 16, 2018	6.270	6.288	6.270	6.288	887	+0.11(+1.76%)
May 14, 2018		6.180	6.180	6.180	0	-0.09(-1.44%)
May 11, 2018	6.270	6.270	6.270	6.270	750	+0.01(+0.13%)
May 10, 2018	6.262	6.262	6.262	6.262	750	-0.14(-2.23%)
May 09, 2018	6.405	6.405	6.405	6.405	3,772	+0.12(+1.83%)
May 08, 2018	6.290	6.290	6.290	6.290	500	+0.14(+2.28%)
May 07, 2018	6.150	6.150	6.150	6.150	200	+0.02(+0.33%)
May 02, 2018		6.130	6.130	6.130	0	-0.15(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.