Indicators

Gazprom Neft ADR (OP: GZPFY )

N/A UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.77	21.00	20.77	21.00	2,500	+0.32(+1.55%)
May 23, 2011	20.58	20.68	20.33	20.68	7,657	-0.78(-3.63%)
May 20, 2011	21.49	21.54	21.20	21.46	23,500	-0.32(-1.47%)
May 18, 2011		21.78	21.78	21.78	0	+0.08(+0.37%)
May 17, 2011	21.40	21.70	21.33	21.70	19,713	+0.25(+1.17%)
May 16, 2011	21.45	21.73	21.40	21.45	14,520	-0.57(-2.59%)
May 13, 2011	22.32	22.32	21.80	22.02	28,050	-0.40(-1.78%)
May 12, 2011	22.30	22.42	22.23	22.42	5,040	-0.84(-3.61%)
May 11, 2011	23.33	23.33	23.26	23.26	1,564	-0.24(-1.02%)
May 10, 2011	23.50	23.55	23.45	23.50	46,400	+0.12(+0.51%)
May 09, 2011	23.64	23.64	23.21	23.38	16,058	-0.01(-0.04%)
May 06, 2011	23.80	23.80	23.39	23.39	14,504	+0.14(+0.60%)
May 05, 2011	23.99	23.99	23.22	23.25	6,810	-1.25(-5.10%)
May 04, 2011	24.80	24.82	24.50	24.50	3,011	+0.25(+1.03%)
May 03, 2011	24.64	24.64	24.25	24.25	2,000	-0.87(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.